STMicroelectronics Put-optie jun-2025 29,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 29,00 op mijn watchlist
4,450 16:08
+0,760 (+20,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,940 0,000
0,000 0 +0,620 +8,47%
04 feb 0,000 7,490 0,000
0,000 0 -0,450 -5,67%
05 feb 0,000 7,910 0,000
0,000 0 +0,420 +5,61%
06 feb 0,000 7,540 0,000
0,000 0 -0,370 -4,68%
07 feb 0,000 7,410 0,000
0,000 0 -0,130 -1,72%
10 feb 0,000 7,390 0,000
0,000 0 -0,020 -0,27%
11 feb 0,000 6,990 0,000
0,000 0 -0,400 -5,41%
12 feb 0,000 6,860 0,000
0,000 0 -0,130 -1,86%
13 feb 0,000 6,320 0,000
0,000 0 -0,540 -7,87%
14 feb 0,000 5,970 0,000
0,000 0 -0,350 -5,54%
17 feb 0,000 6,060 0,000
0,000 0 +0,090 +1,51%
18 feb 0,000 6,130 0,000
0,000 0 +0,070 +1,16%
19 feb 0,000 4,710 0,000
0,000 0 -1,420 -23,16%
20 feb 0,000 3,690 0,000
0,000 0 -1,020 -21,66%
21 feb 0,000 3,540 0,000
0,000 0 -0,150 -4,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront