L'OREAL Call-optie jun-2025 360,00

MAT:OR1
10,290 09:35
-1,070 (-9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,180 0,000
0,000 0 -2,590 -12,47%
04 feb 17,000 16,200 17,000
17,000 50 -1,980 -10,89%
05 feb 0,000 14,110 0,000
0,000 0 -2,090 -12,90%
06 feb 17,000 17,810 17,000
17,000 100 +3,700 +26,22%
07 feb 0,000 11,110 0,000
0,000 0 -6,700 -37,62%
10 feb 10,290 11,360 10,290
10,290 10 +0,250 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront