L'OREAL Put-optie jun-2025 360,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 360,00 op mijn watchlist
32,660 10:25
+0,930 (+2,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 13,890 0,000
0,000 0 +0,300 +2,21%
03 sep 0,000 13,570 0,000
0,000 0 -0,320 -2,30%
04 sep 0,000 15,530 0,000
0,000 0 +1,960 +14,44%
05 sep 0,000 16,920 0,000
0,000 0 +1,390 +8,95%
06 sep 0,000 18,290 0,000
0,000 0 +1,370 +8,10%
09 sep 0,000 17,880 0,000
0,000 0 -0,410 -2,24%
10 sep 0,000 20,170 0,000
0,000 0 +2,290 +12,81%
11 sep 0,000 23,490 0,000
0,000 0 +3,320 +16,46%
12 sep 0,000 24,080 0,000
0,000 0 +0,590 +2,51%
13 sep 0,000 22,820 0,000
0,000 0 -1,260 -5,23%
16 sep 0,000 22,850 0,000
0,000 0 +0,030 +0,13%
17 sep 0,000 21,490 0,000
0,000 0 -1,360 -5,95%
18 sep 0,000 22,440 0,000
0,000 0 +0,950 +4,42%
19 sep 0,000 17,450 0,000
0,000 0 -4,990 -22,24%
20 sep 0,000 20,560 0,000
0,000 0 +3,110 +17,82%
23 sep 0,000 21,630 0,000
0,000 0 +1,070 +5,20%
24 sep 0,000 16,440 0,000
0,000 0 -5,190 -23,99%
25 sep 0,000 17,000 0,000
0,000 0 +0,560 +3,41%
26 sep 0,000 11,090 0,000
0,000 0 -5,910 -34,76%
27 sep 0,000 12,010 0,000
0,000 0 +0,920 +8,30%
30 sep 0,000 12,710 0,000
0,000 0 +0,700 +5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront