L'OREAL Put-optie jun-2025 360,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 360,00 op mijn watchlist
32,660 10:25
-2,010 (-5,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 17,310 0,000
0,000 0 +3,970 +29,76%
02 aug 0,000 20,560 0,000
0,000 0 +3,250 +18,78%
05 aug 0,000 20,350 0,000
0,000 0 -0,210 -1,02%
06 aug 18,900 19,340 18,730
18,900 10 -1,010 -4,96%
07 aug 18,780 17,390 17,910
18,780 5 -1,950 -10,08%
08 aug 0,000 19,110 0,000
0,000 0 +1,720 +9,89%
09 aug 0,000 19,540 0,000
0,000 0 +0,430 +2,25%
12 aug 20,020 21,280 20,020
20,240 2 +1,740 +8,90%
13 aug 0,000 20,750 0,000
0,000 0 -0,530 -2,49%
14 aug 0,000 19,080 0,000
0,000 0 -1,670 -8,05%
15 aug 0,000 17,410 0,000
0,000 0 -1,670 -8,75%
16 aug 0,000 16,950 0,000
0,000 0 -0,460 -2,64%
19 aug 0,000 16,900 0,000
0,000 0 -0,050 -0,29%
20 aug 0,000 16,690 0,000
0,000 0 -0,210 -1,24%
21 aug 0,000 15,600 0,000
0,000 0 -1,090 -6,53%
22 aug 0,000 15,030 0,000
0,000 0 -0,570 -3,65%
23 aug 0,000 14,450 0,000
0,000 0 -0,580 -3,86%
26 aug 14,070 14,130 14,070
14,070 2 -0,320 -2,21%
27 aug 0,000 14,810 0,000
0,000 0 +0,680 +4,81%
28 aug 0,000 14,980 0,000
0,000 0 +0,170 +1,15%
29 aug 0,000 13,180 0,000
0,000 0 -1,800 -12,02%
30 aug 0,000 13,590 0,000
0,000 0 +0,410 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront