Wolters Kluwer Call-optie jun-2026 120,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 120,00 op mijn watchlist
59,000 14:14
-1,600 (-2,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,450 0,000
0,000 0 +0,670 +1,43%
03 jan 0,000 45,480 0,000
0,000 0 -1,970 -4,15%
06 jan 0,000 45,480 0,000
0,000 0 0,000 0,00%
07 jan 0,000 46,450 0,000
0,000 0 +0,970 +2,13%
08 jan 0,000 48,600 0,000
0,000 0 +2,150 +4,63%
09 jan 0,000 50,180 0,000
0,000 0 +1,580 +3,25%
10 jan 0,000 50,780 0,000
0,000 0 +0,600 +1,20%
13 jan 0,000 49,230 0,000
0,000 0 -1,550 -3,05%
14 jan 0,000 50,250 0,000
0,000 0 +1,020 +2,07%
15 jan 0,000 52,040 0,000
0,000 0 +1,790 +3,56%
16 jan 54,000 54,650 54,000
54,000 3 +2,610 +5,02%
17 jan 0,000 55,800 0,000
0,000 0 +1,150 +2,10%
20 jan 0,000 56,310 0,000
0,000 0 +0,510 +0,91%
21 jan 0,000 57,680 0,000
0,000 0 +1,370 +2,43%
22 jan 58,600 58,770 58,600
58,600 2 +1,090 +1,89%
23 jan 0,000 54,140 0,000
0,000 0 -4,630 -7,88%
24 jan 0,000 54,000 0,000
0,000 0 -0,140 -0,26%
27 jan 0,000 54,870 0,000
0,000 0 +0,870 +1,61%
28 jan 0,000 56,970 0,000
0,000 0 +2,100 +3,83%
29 jan 0,000 57,550 0,000
0,000 0 +0,580 +1,02%
30 jan 0,000 59,530 0,000
0,000 0 +1,980 +3,44%
31 jan 0,000 60,110 0,000
0,000 0 +0,580 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront