Wolters Kluwer Call-optie jun-2026 120,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 120,00 op mijn watchlist
59,000 14:14
-2,180 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,860 59,460 58,860
58,860 1 -0,650 -1,08%
04 feb 0,000 58,890 0,000
0,000 0 -0,570 -0,96%
05 feb 59,000 60,410 59,000
59,000 1 +1,520 +2,58%
06 feb 0,000 60,270 0,000
0,000 0 -0,140 -0,23%
07 feb 0,000 60,230 0,000
0,000 0 -0,040 -0,07%
10 feb 0,000 62,450 0,000
0,000 0 +2,220 +3,69%
11 feb 0,000 63,680 0,000
0,000 0 +1,230 +1,97%
12 feb 0,000 64,260 0,000
0,000 0 +0,580 +0,91%
13 feb 0,000 63,670 0,000
0,000 0 -0,590 -0,92%
14 feb 0,000 62,360 0,000
0,000 0 -1,310 -2,06%
17 feb 0,000 61,920 0,000
0,000 0 -0,440 -0,71%
18 feb 0,000 61,180 0,000
0,000 0 -0,740 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront