arGEN-X Call-optie dec-2025 800,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 800,00 op mijn watchlist
5,000 10:06
+0,180 (+3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,110 0,000
0,000 0 -2,320 -8,16%
04 feb 0,000 25,030 0,000
0,000 0 -1,080 -4,14%
05 feb 0,000 27,450 0,000
0,000 0 +2,420 +9,67%
06 feb 0,000 25,600 0,000
0,000 0 -1,850 -6,74%
07 feb 0,000 23,610 0,000
0,000 0 -1,990 -7,77%
10 feb 0,000 23,830 0,000
0,000 0 +0,220 +0,93%
11 feb 0,000 20,750 0,000
0,000 0 -3,080 -12,92%
12 feb 0,000 21,320 0,000
0,000 0 +0,570 +2,75%
13 feb 21,000 20,420 21,000
21,000 1 -0,900 -4,22%
14 feb 0,000 17,540 0,000
0,000 0 -2,880 -14,10%
17 feb 0,000 19,780 0,000
0,000 0 +2,240 +12,77%
18 feb 0,000 18,530 0,000
0,000 0 -1,250 -6,32%
19 feb 0,000 19,870 0,000
0,000 0 +1,340 +7,23%
20 feb 0,000 18,880 0,000
0,000 0 -0,990 -4,98%
21 feb 0,000 19,310 0,000
0,000 0 +0,430 +2,28%
24 feb 0,000 16,510 0,000
0,000 0 -2,800 -14,50%
25 feb 0,000 15,140 0,000
0,000 0 -1,370 -8,30%
26 feb 0,000 15,300 0,000
0,000 0 +0,160 +1,06%
27 feb 0,000 16,790 0,000
0,000 0 +1,490 +9,74%
28 feb 0,000 13,380 0,000
0,000 0 -3,410 -20,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront