arGEN-X Call-optie dec-2025 800,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 800,00 op mijn watchlist
5,000 10:06
+0,180 (+3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,220 0,000
0,000 0 +2,660 +10,83%
03 jan 0,000 27,910 0,000
0,000 0 +0,690 +2,53%
06 jan 0,000 26,820 0,000
0,000 0 -1,090 -3,91%
07 jan 0,000 31,340 0,000
0,000 0 +4,520 +16,85%
08 jan 0,000 35,420 0,000
0,000 0 +4,080 +13,02%
09 jan 0,000 35,750 0,000
0,000 0 +0,330 +0,93%
10 jan 37,500 35,250 37,500
37,500 1 -0,500 -1,40%
13 jan 0,000 34,890 0,000
0,000 0 -0,360 -1,02%
14 jan 0,000 36,540 0,000
0,000 0 +1,650 +4,73%
15 jan 0,000 32,740 0,000
0,000 0 -3,800 -10,40%
16 jan 0,000 31,270 0,000
0,000 0 -1,470 -4,49%
17 jan 37,500 30,180 37,500
37,500 1 -1,090 -3,49%
20 jan 0,000 29,230 0,000
0,000 0 -0,950 -3,15%
21 jan 0,000 26,830 0,000
0,000 0 -2,400 -8,21%
22 jan 0,000 24,890 0,000
0,000 0 -1,940 -7,23%
23 jan 0,000 22,580 0,000
0,000 0 -2,310 -9,28%
24 jan 0,000 23,880 0,000
0,000 0 +1,300 +5,76%
27 jan 0,000 24,850 0,000
0,000 0 +0,970 +4,06%
28 jan 0,000 22,820 0,000
0,000 0 -2,030 -8,17%
29 jan 0,000 25,250 0,000
0,000 0 +2,430 +10,65%
30 jan 0,000 26,260 0,000
0,000 0 +1,010 +4,00%
31 jan 0,000 28,430 0,000
0,000 0 +2,170 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront