Imerys Call-optie jun-2025 29,00

MAT:IY1
+ Imerys Call-optie jun-2025 29,00 op mijn watchlist
1,470 14:29
-1,250 (-45,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,690 0,000
0,000 0 -0,180 -20,69%
04 feb 0,000 0,730 0,000
0,000 0 +0,040 +5,80%
05 feb 0,000 0,730 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,090 0,000
0,000 0 +0,360 +49,32%
07 feb 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
10 feb 0,000 1,180 0,000
0,000 0 +0,080 +7,27%
11 feb 0,000 1,410 0,000
0,000 0 +0,230 +19,49%
12 feb 0,000 1,330 0,000
0,000 0 -0,080 -5,67%
13 feb 0,000 1,650 0,000
0,000 0 +0,320 +24,06%
14 feb 0,000 1,770 0,000
0,000 0 +0,120 +7,27%
17 feb 0,000 1,520 0,000
0,000 0 -0,250 -14,12%
18 feb 0,000 1,340 0,000
0,000 0 -0,180 -11,84%
19 feb 0,000 2,140 0,000
0,000 0 +0,800 +59,70%
20 feb 0,000 2,720 0,000
0,000 0 +0,580 +27,10%
21 feb 0,000 3,090 0,000
0,000 0 +0,370 +13,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront