BESI Call-optie dec-2028 110,00

AEX:BES
+ BESI Call-optie dec-2028 110,00 op mijn watchlist
34,300 15:37
-0,400 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,250 0,000
0,000 0 -2,400 -5,04%
04 feb 0,000 44,420 0,000
0,000 0 -0,830 -1,83%
05 feb 0,000 43,880 0,000
0,000 0 -0,540 -1,22%
06 feb 0,000 42,700 0,000
0,000 0 -1,180 -2,69%
07 feb 0,000 40,620 0,000
0,000 0 -2,080 -4,87%
10 feb 0,000 41,610 0,000
0,000 0 +0,990 +2,44%
11 feb 0,000 40,930 0,000
0,000 0 -0,680 -1,63%
12 feb 0,000 40,310 0,000
0,000 0 -0,620 -1,51%
13 feb 0,000 40,190 0,000
0,000 0 -0,120 -0,30%
14 feb 0,000 41,970 0,000
0,000 0 +1,780 +4,43%
17 feb 0,000 43,260 0,000
0,000 0 +1,290 +3,07%
18 feb 0,000 41,640 0,000
0,000 0 -1,620 -3,74%
19 feb 0,000 41,220 0,000
0,000 0 -0,420 -1,01%
20 feb 0,000 41,660 0,000
0,000 0 +0,440 +1,07%
21 feb 0,000 43,300 0,000
0,000 0 +1,640 +3,94%
24 feb 0,000 41,420 0,000
0,000 0 -1,880 -4,34%
25 feb 0,000 39,220 0,000
0,000 0 -2,200 -5,31%
26 feb 0,000 39,690 0,000
0,000 0 +0,470 +1,20%
27 feb 0,000 35,470 0,000
0,000 0 -4,220 -10,63%
28 feb 0,000 34,210 0,000
0,000 0 -1,260 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront