BESI Call-optie dec-2028 110,00

AEX:BES
+ BESI Call-optie dec-2028 110,00 op mijn watchlist
34,300 15:37
-0,400 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,380 0,000
0,000 0 +2,940 +5,50%
03 jan 0,000 55,890 0,000
0,000 0 -0,490 -0,87%
06 jan 60,880 61,600 60,880
60,880 1 +5,710 +10,22%
07 jan 64,000 64,040 64,000
64,000 2 +2,440 +3,96%
08 jan 0,000 62,680 0,000
0,000 0 -1,360 -2,12%
09 jan 62,800 62,280 62,800
62,800 1 -0,400 -0,64%
10 jan 0,000 62,210 0,000
0,000 0 -0,070 -0,11%
13 jan 59,100 59,950 59,100
59,200 3 -2,260 -3,63%
14 jan 0,000 58,640 0,000
0,000 0 -1,310 -2,19%
15 jan 0,000 60,040 0,000
0,000 0 +1,400 +2,39%
16 jan 0,000 65,200 0,000
0,000 0 +5,160 +8,59%
17 jan 64,800 64,630 64,800
64,800 1 -0,570 -0,87%
20 jan 64,500 64,080 64,000
64,500 3 -0,550 -0,85%
21 jan 0,000 61,950 0,000
0,000 0 -2,130 -3,32%
22 jan 64,250 63,160 64,250
64,250 1 +1,210 +1,95%
23 jan 0,000 57,460 0,000
0,000 0 -5,700 -9,02%
24 jan 0,000 55,710 0,000
0,000 0 -1,750 -3,05%
27 jan 0,000 47,420 0,000
0,000 0 -8,290 -14,88%
28 jan 0,000 43,130 0,000
0,000 0 -4,290 -9,05%
29 jan 0,000 44,830 0,000
0,000 0 +1,700 +3,94%
30 jan 0,000 45,460 0,000
0,000 0 +0,630 +1,41%
31 jan 0,000 47,650 0,000
0,000 0 +2,190 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront