BESI Call-optie dec-2028 110,00

AEX:BES
+ BESI Call-optie dec-2028 110,00 op mijn watchlist
34,300 15:37
-0,400 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,030 0,000
0,000 0 +0,690 +1,75%
03 dec 0,000 41,000 0,000
0,000 0 +0,970 +2,42%
04 dec 0,000 45,160 0,000
0,000 0 +4,160 +10,15%
05 dec 0,000 45,240 0,000
0,000 0 +0,080 +0,18%
06 dec 0,000 46,600 0,000
0,000 0 +1,360 +3,01%
09 dec 0,000 48,170 0,000
0,000 0 +1,570 +3,37%
10 dec 0,000 47,540 0,000
0,000 0 -0,630 -1,31%
11 dec 0,000 48,560 0,000
0,000 0 +1,020 +2,15%
12 dec 0,000 46,670 0,000
0,000 0 -1,890 -3,89%
13 dec 0,000 48,710 0,000
0,000 0 +2,040 +4,37%
16 dec 0,000 48,840 0,000
0,000 0 +0,130 +0,27%
17 dec 51,200 49,760 51,200
51,200 1 +0,920 +1,88%
18 dec 0,000 51,850 0,000
0,000 0 +2,090 +4,20%
19 dec 50,070 49,370 50,070
50,070 1 -2,480 -4,78%
20 dec 0,000 52,270 0,000
0,000 0 +2,900 +5,87%
23 dec 0,000 54,570 0,000
0,000 0 +2,300 +4,40%
24 dec 0,000 55,570 0,000
0,000 0 +1,000 +1,83%
27 dec 0,000 54,470 0,000
0,000 0 -1,100 -1,98%
30 dec 0,000 54,090 0,000
0,000 0 -0,380 -0,70%
31 dec 0,000 53,440 0,000
0,000 0 -0,650 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront