BESI Call-optie dec-2028 110,00

AEX:BES
+ BESI Call-optie dec-2028 110,00 op mijn watchlist
34,300 15:37
-0,400 (-1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,100 32,660 33,100
33,100 1 +1,220 +3,88%
04 nov 32,600 32,340 32,600
32,600 1 -0,320 -0,98%
05 nov 0,000 33,040 0,000
0,000 0 +0,700 +2,16%
06 nov 0,000 33,280 0,000
0,000 0 +0,240 +0,73%
07 nov 34,400 36,950 34,400
36,000 2 +3,670 +11,03%
08 nov 38,000 37,510 38,000
38,000 1 +0,560 +1,52%
11 nov 0,000 37,910 0,000
0,000 0 +0,400 +1,07%
12 nov 0,000 40,360 0,000
0,000 0 +2,450 +6,46%
13 nov 0,000 38,030 0,000
0,000 0 -2,330 -5,77%
14 nov 0,000 42,830 0,000
0,000 0 +4,800 +12,62%
15 nov 0,000 40,870 0,000
0,000 0 -1,960 -4,58%
18 nov 0,000 38,490 0,000
0,000 0 -2,380 -5,82%
19 nov 0,000 36,380 0,000
0,000 0 -2,110 -5,48%
20 nov 0,000 34,980 0,000
0,000 0 -1,400 -3,85%
21 nov 34,650 36,050 34,650
34,650 1 +1,070 +3,06%
22 nov 0,000 38,810 0,000
0,000 0 +2,760 +7,66%
25 nov 40,850 39,200 40,850
40,850 3 +0,390 +1,00%
26 nov 0,000 37,990 0,000
0,000 0 -1,210 -3,09%
27 nov 0,000 36,290 0,000
0,000 0 -1,700 -4,47%
28 nov 0,000 37,790 0,000
0,000 0 +1,500 +4,13%
29 nov 0,000 39,340 0,000
0,000 0 +1,550 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront