BESI Call-optie dec-2028 110,00

AEX:BES
+ BESI Call-optie dec-2028 110,00 op mijn watchlist
34,300 15:37
-0,890 (-2,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 47,820 0,000
0,000 0 +0,090 +0,19%
03 sep 0,000 43,830 0,000
0,000 0 -3,990 -8,34%
04 sep 0,000 42,830 0,000
0,000 0 -1,000 -2,28%
05 sep 0,000 40,260 0,000
0,000 0 -2,570 -6,00%
06 sep 38,000 37,590 38,000
38,000 1 -2,670 -6,63%
09 sep 41,000 38,690 41,000
41,000 30 +1,100 +2,93%
10 sep 0,000 38,560 0,000
0,000 0 -0,130 -0,34%
12 sep 0,000 42,820 0,000
0,000 0 +4,260 +11,05%
13 sep 0,000 43,760 0,000
0,000 0 +0,940 +2,20%
16 sep 0,000 42,370 0,000
0,000 0 -1,390 -3,18%
17 sep 0,000 43,330 0,000
0,000 0 +0,960 +2,27%
18 sep 0,000 42,710 0,000
0,000 0 -0,620 -1,43%
19 sep 0,000 45,970 0,000
0,000 0 +3,260 +7,63%
20 sep 0,000 42,060 0,000
0,000 0 -3,910 -8,51%
23 sep 0,000 38,830 0,000
0,000 0 -3,230 -7,68%
24 sep 40,630 39,320 40,630
40,940 2 +0,490 +1,26%
25 sep 0,000 40,030 0,000
0,000 0 +0,710 +1,81%
26 sep 0,000 42,740 0,000
0,000 0 +2,710 +6,77%
27 sep 0,000 43,530 0,000
0,000 0 +0,790 +1,85%
30 sep 0,000 43,340 0,000
0,000 0 -0,190 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront