BESI Call-optie dec-2028 110,00

AEX:BES
+ BESI Call-optie dec-2028 110,00 op mijn watchlist
34,300 15:37
+3,940 (+12,98%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 35,850 0,000
0,000 0 NaN NaN%
05 aug 36,000 40,900 36,000
37,000 25 +5,050 +14,09%
06 aug 0,000 45,540 0,000
0,000 0 +4,640 +11,34%
07 aug 49,000 49,620 49,000
49,000 2 +4,080 +8,96%
08 aug 45,000 48,060 45,000
45,000 1 -1,560 -3,14%
09 aug 0,000 46,770 0,000
0,000 0 -1,290 -2,68%
12 aug 46,050 48,630 46,050
46,050 1 +1,860 +3,98%
13 aug 0,000 48,380 0,000
0,000 0 -0,250 -0,51%
14 aug 0,000 48,350 0,000
0,000 0 -0,030 -0,06%
15 aug 0,000 51,090 0,000
0,000 0 +2,740 +5,67%
16 aug 0,000 51,180 0,000
0,000 0 +0,090 +0,18%
19 aug 0,000 51,540 0,000
0,000 0 +0,360 +0,70%
20 aug 0,000 51,910 0,000
0,000 0 +0,370 +0,72%
21 aug 51,000 52,560 51,000
51,000 5 +0,650 +1,25%
22 aug 51,500 51,520 51,500
52,000 5 -1,040 -1,98%
23 aug 0,000 49,210 0,000
0,000 0 -2,310 -4,48%
26 aug 49,000 48,860 49,000
49,000 5 -0,350 -0,71%
27 aug 0,000 48,260 0,000
0,000 0 -0,600 -1,23%
28 aug 0,000 48,480 0,000
0,000 0 +0,220 +0,46%
29 aug 0,000 50,480 0,000
0,000 0 +2,000 +4,13%
30 aug 0,000 47,730 0,000
0,000 0 -2,750 -5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront