BESI Put-optie dec-2028 110,00

AEX:BES
+ BESI Put-optie dec-2028 110,00 op mijn watchlist
36,200 17:26
+0,980 (+2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,510 0,000
0,000 0 +1,410 +4,68%
04 feb 0,000 32,040 0,000
0,000 0 +0,530 +1,68%
05 feb 0,000 32,210 0,000
0,000 0 +0,170 +0,53%
06 feb 0,000 32,600 0,000
0,000 0 +0,390 +1,21%
07 feb 0,000 33,390 0,000
0,000 0 +0,790 +2,42%
10 feb 0,000 32,850 0,000
0,000 0 -0,540 -1,62%
11 feb 0,000 33,140 0,000
0,000 0 +0,290 +0,88%
12 feb 0,000 33,380 0,000
0,000 0 +0,240 +0,72%
13 feb 0,000 33,420 0,000
0,000 0 +0,040 +0,12%
14 feb 0,000 32,590 0,000
0,000 0 -0,830 -2,48%
17 feb 0,000 32,190 0,000
0,000 0 -0,400 -1,23%
18 feb 0,000 32,780 0,000
0,000 0 +0,590 +1,83%
19 feb 0,000 33,020 0,000
0,000 0 +0,240 +0,73%
20 feb 0,000 32,820 0,000
0,000 0 -0,200 -0,61%
21 feb 0,000 31,740 0,000
0,000 0 -1,080 -3,29%
24 feb 0,000 32,500 0,000
0,000 0 +0,760 +2,39%
25 feb 0,000 33,140 0,000
0,000 0 +0,640 +1,97%
26 feb 0,000 32,850 0,000
0,000 0 -0,290 -0,88%
27 feb 33,700 35,020 33,700
33,700 1 +2,170 +6,61%
28 feb 35,920 35,600 35,920
35,920 1 +0,580 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront