BESI Put-optie dec-2028 110,00

AEX:BES
+ BESI Put-optie dec-2028 110,00 op mijn watchlist
36,200 17:26
-0,210 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,960 27,410 27,960
27,960 2 -0,970 -3,42%
03 jan 0,000 27,490 0,000
0,000 0 +0,080 +0,29%
06 jan 0,000 25,950 0,000
0,000 0 -1,540 -5,60%
07 jan 23,950 24,600 23,250
24,220 104 -1,350 -5,20%
08 jan 0,000 25,310 0,000
0,000 0 +0,710 +2,89%
09 jan 25,400 25,410 25,400
25,400 2 +0,100 +0,40%
10 jan 0,000 25,300 0,000
0,000 0 -0,110 -0,43%
13 jan 0,000 26,020 0,000
0,000 0 +0,720 +2,85%
14 jan 0,000 26,240 0,000
0,000 0 +0,220 +0,85%
15 jan 0,000 25,790 0,000
0,000 0 -0,450 -1,71%
16 jan 0,000 24,280 0,000
0,000 0 -1,510 -5,85%
17 jan 0,000 24,410 0,000
0,000 0 +0,130 +0,54%
20 jan 0,000 24,430 0,000
0,000 0 +0,020 +0,08%
21 jan 0,000 24,920 0,000
0,000 0 +0,490 +2,01%
22 jan 0,000 24,530 0,000
0,000 0 -0,390 -1,57%
23 jan 0,000 26,170 0,000
0,000 0 +1,640 +6,69%
24 jan 0,000 26,800 0,000
0,000 0 +0,630 +2,41%
27 jan 30,300 29,740 30,300
30,300 1 +2,940 +10,97%
28 jan 0,000 30,380 0,000
0,000 0 +0,640 +2,15%
29 jan 0,000 29,660 0,000
0,000 0 -0,720 -2,37%
30 jan 30,500 29,700 29,200
30,500 3 +0,040 +0,13%
31 jan 0,000 30,100 0,000
0,000 0 +0,400 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront