BESI Put-optie dec-2028 110,00

AEX:BES
+ BESI Put-optie dec-2028 110,00 op mijn watchlist
36,200 17:26
+1,540 (+4,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,890 0,000
0,000 0 -0,290 -0,85%
03 dec 0,000 33,250 0,000
0,000 0 -0,640 -1,89%
04 dec 31,670 31,590 31,670
31,670 2 -1,660 -4,99%
05 dec 0,000 31,430 0,000
0,000 0 -0,160 -0,51%
06 dec 30,750 30,930 30,750
30,750 1 -0,500 -1,59%
09 dec 0,000 30,360 0,000
0,000 0 -0,570 -1,84%
10 dec 0,000 30,590 0,000
0,000 0 +0,230 +0,76%
11 dec 0,000 30,110 0,000
0,000 0 -0,480 -1,57%
12 dec 0,000 30,790 0,000
0,000 0 +0,680 +2,26%
13 dec 0,000 29,870 0,000
0,000 0 -0,920 -2,99%
16 dec 0,000 29,820 0,000
0,000 0 -0,050 -0,17%
17 dec 28,750 29,530 28,750
28,750 1 -0,290 -0,97%
18 dec 0,000 28,540 0,000
0,000 0 -0,990 -3,35%
19 dec 0,000 29,790 0,000
0,000 0 +1,250 +4,38%
20 dec 30,000 29,160 29,890
30,000 3 -0,630 -2,11%
23 dec 28,850 28,250 28,600
28,850 2 -0,910 -3,12%
24 dec 0,000 27,790 0,000
0,000 0 -0,460 -1,63%
27 dec 0,000 28,030 0,000
0,000 0 +0,240 +0,86%
30 dec 28,100 28,070 28,100
28,100 1 +0,040 +0,14%
31 dec 0,000 28,380 0,000
0,000 0 +0,310 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront