BESI Put-optie dec-2028 110,00

AEX:BES
+ BESI Put-optie dec-2028 110,00 op mijn watchlist
38,400 09:10
+1,060 (+2,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,780 0,000
0,000 0 -1,170 -2,93%
04 nov 0,000 38,980 0,000
0,000 0 +0,200 +0,52%
05 nov 0,000 38,330 0,000
0,000 0 -0,650 -1,67%
06 nov 0,000 37,230 0,000
0,000 0 -1,100 -2,87%
07 nov 0,000 35,120 0,000
0,000 0 -2,110 -5,67%
08 nov 0,000 34,980 0,000
0,000 0 -0,140 -0,40%
11 nov 0,000 34,650 0,000
0,000 0 -0,330 -0,94%
12 nov 0,000 33,610 0,000
0,000 0 -1,040 -3,00%
13 nov 0,000 33,850 0,000
0,000 0 +0,240 +0,71%
14 nov 32,500 32,980 32,500
34,000 10 -0,870 -2,57%
15 nov 32,250 33,940 32,250
32,250 2 +0,960 +2,91%
18 nov 0,000 35,420 0,000
0,000 0 +1,480 +4,36%
19 nov 0,000 36,160 0,000
0,000 0 +0,740 +2,09%
20 nov 0,000 35,420 0,000
0,000 0 -0,740 -2,05%
21 nov 0,000 36,090 0,000
0,000 0 +0,670 +1,89%
22 nov 0,000 33,700 0,000
0,000 0 -2,390 -6,62%
25 nov 0,000 34,470 0,000
0,000 0 +0,770 +2,28%
26 nov 0,000 34,830 0,000
0,000 0 +0,360 +1,04%
27 nov 34,830 35,610 34,830
34,830 7 +0,780 +2,24%
28 nov 0,000 34,950 0,000
0,000 0 -0,660 -1,85%
29 nov 0,000 34,180 0,000
0,000 0 -0,770 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront