STMicroelectronics Call-optie mrt-2025 22,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 22,00 op mijn watchlist
1,520 10:23
-2,960 (-66,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,730 0,780 0,730
0,730 1 -0,300 -27,78%
04 feb 0,000 0,940 0,000
0,000 0 +0,160 +20,51%
05 feb 0,000 0,730 0,000
0,000 0 -0,210 -22,34%
06 feb 0,000 0,900 0,000
0,000 0 +0,170 +23,29%
07 feb 0,000 0,960 0,000
0,000 0 +0,060 +6,67%
10 feb 0,000 0,930 0,000
0,000 0 -0,030 -3,12%
11 feb 0,000 1,130 0,000
0,000 0 +0,200 +21,51%
12 feb 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
13 feb 0,000 1,570 0,000
0,000 0 +0,390 +33,05%
14 feb 1,890 1,820 1,790
1,890 2 +0,250 +15,92%
17 feb 0,000 1,700 0,000
0,000 0 -0,120 -6,59%
18 feb 1,600 1,620 1,520
1,600 3 -0,080 -4,71%
19 feb 0,000 3,140 0,000
0,000 0 +1,520 +93,83%
20 feb 0,000 4,480 0,000
0,000 0 +1,340 +42,68%
21 feb 0,000 4,850 0,000
0,000 0 +0,370 +8,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront