STMicroelectronics Call-optie dec-2025 26,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2025 26,00 op mijn watchlist
4,080 09:38
+0,400 (+10,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 -0,240 -15,69%
04 feb 1,460 1,420 1,460
1,460 1 +0,130 +10,08%
05 feb 0,000 1,300 0,000
0,000 0 -0,120 -8,45%
06 feb 0,000 1,420 0,000
0,000 0 +0,120 +9,23%
07 feb 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
10 feb 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
11 feb 0,000 1,570 0,000
0,000 0 +0,120 +8,28%
12 feb 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
13 feb 0,000 1,900 0,000
0,000 0 +0,270 +16,56%
14 feb 0,000 2,040 0,000
0,000 0 +0,140 +7,37%
17 feb 0,000 1,980 0,000
0,000 0 -0,060 -2,94%
18 feb 0,000 1,930 0,000
0,000 0 -0,050 -2,53%
19 feb 0,000 2,840 0,000
0,000 0 +0,910 +47,15%
20 feb 0,000 3,680 0,000
0,000 0 +0,840 +29,58%
21 feb 4,080 3,970 4,080
4,080 10 +0,290 +7,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront