STMicroelectronics Call-optie mrt-2025 27,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 27,00 op mijn watchlist
1,030 15:42
+0,030 (+3,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,980 0,000
0,000 0 -0,090 -2,21%
03 sep 0,000 3,150 0,000
0,000 0 -0,830 -20,85%
04 sep 2,920 3,000 2,920
2,920 2 -0,150 -4,76%
05 sep 0,000 2,740 0,000
0,000 0 -0,260 -8,67%
06 sep 0,000 2,300 0,000
0,000 0 -0,440 -16,06%
09 sep 2,480 2,460 2,480
2,480 1 +0,160 +6,96%
10 sep 0,000 2,010 0,000
0,000 0 -0,450 -18,29%
11 sep 0,000 1,990 0,000
0,000 0 -0,020 -1,00%
12 sep 0,000 2,020 0,000
0,000 0 +0,030 +1,51%
13 sep 2,070 2,210 2,070
2,070 1 +0,190 +9,41%
16 sep 0,000 1,770 0,000
0,000 0 -0,440 -19,91%
17 sep 0,000 2,090 0,000
0,000 0 +0,320 +18,08%
18 sep 0,000 1,920 0,000
0,000 0 -0,170 -8,13%
19 sep 0,000 2,340 0,000
0,000 0 +0,420 +21,88%
20 sep 0,000 1,720 0,000
0,000 0 -0,620 -26,50%
23 sep 0,000 1,720 0,000
0,000 0 0,000 0,00%
24 sep 0,000 1,940 0,000
0,000 0 +0,220 +12,79%
25 sep 0,000 1,890 0,000
0,000 0 -0,050 -2,58%
26 sep 0,000 2,270 0,000
0,000 0 +0,380 +20,11%
27 sep 2,930 3,180 2,890
2,930 2 +0,910 +40,09%
30 sep 0,000 2,690 0,000
0,000 0 -0,490 -15,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront