STMicroelectronics Call-optie mrt-2025 27,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 27,00 op mijn watchlist
1,030 15:42
+0,030 (+3,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 3,970 0,000
0,000 0 NaN NaN%
05 aug 0,000 3,480 0,000
0,000 0 -0,490 -12,34%
06 aug 0,000 3,190 0,000
0,000 0 -0,290 -8,33%
07 aug 0,000 3,130 0,000
0,000 0 -0,060 -1,88%
08 aug 0,000 3,140 0,000
0,000 0 +0,010 +0,32%
09 aug 0,000 3,110 0,000
0,000 0 -0,030 -0,96%
12 aug 0,000 3,070 0,000
0,000 0 -0,040 -1,29%
13 aug 0,000 3,110 0,000
0,000 0 +0,040 +1,30%
14 aug 0,000 3,040 0,000
0,000 0 -0,070 -2,25%
15 aug 0,000 3,400 0,000
0,000 0 +0,360 +11,84%
16 aug 0,000 3,530 0,000
0,000 0 +0,130 +3,82%
19 aug 0,000 3,570 0,000
0,000 0 +0,040 +1,13%
20 aug 0,000 3,490 0,000
0,000 0 -0,080 -2,24%
21 aug 0,000 3,680 0,000
0,000 0 +0,190 +5,44%
22 aug 0,000 3,580 0,000
0,000 0 -0,100 -2,72%
23 aug 0,000 3,670 0,000
0,000 0 +0,090 +2,51%
26 aug 0,000 3,530 0,000
0,000 0 -0,140 -3,81%
27 aug 0,000 3,580 0,000
0,000 0 +0,050 +1,42%
28 aug 0,000 3,430 0,000
0,000 0 -0,150 -4,19%
29 aug 0,000 3,970 0,000
0,000 0 +0,540 +15,74%
30 aug 0,000 4,070 0,000
0,000 0 +0,100 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront