STMicroelectronics Put-optie mrt-2025 27,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 27,00 op mijn watchlist
1,150 11:20
-0,210 (-15,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,850 0,000
0,000 0 +0,640 +12,28%
04 feb 0,000 5,370 0,000
0,000 0 -0,480 -8,21%
05 feb 0,000 5,810 0,000
0,000 0 +0,440 +8,19%
06 feb 0,000 5,420 0,000
0,000 0 -0,390 -6,71%
07 feb 0,000 5,280 0,000
0,000 0 -0,140 -2,58%
10 feb 0,000 5,270 0,000
0,000 0 -0,010 -0,19%
11 feb 0,000 4,840 0,000
0,000 0 -0,430 -8,16%
12 feb 0,000 4,690 0,000
0,000 0 -0,150 -3,10%
13 feb 0,000 4,090 0,000
0,000 0 -0,600 -12,79%
14 feb 0,000 3,720 0,000
0,000 0 -0,370 -9,05%
17 feb 0,000 3,830 0,000
0,000 0 +0,110 +2,96%
18 feb 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
19 feb 0,000 2,340 0,000
0,000 0 -1,570 -40,15%
20 feb 0,000 1,360 0,000
0,000 0 -0,980 -41,88%
21 feb 1,150 1,190 1,150
1,150 11 -0,170 -12,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront