STMicroelectronics Put-optie jun-2025 27,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 27,00 op mijn watchlist
2,270 15:31
-0,130 (-5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,090 0,000
0,000 0 +0,570 +10,33%
04 feb 0,000 5,670 0,000
0,000 0 -0,420 -6,90%
05 feb 0,000 6,060 0,000
0,000 0 +0,390 +6,88%
06 feb 0,000 5,720 0,000
0,000 0 -0,340 -5,61%
07 feb 0,000 5,600 0,000
0,000 0 -0,120 -2,10%
10 feb 0,000 5,580 0,000
0,000 0 -0,020 -0,36%
11 feb 0,000 5,200 0,000
0,000 0 -0,380 -6,81%
12 feb 0,000 5,090 0,000
0,000 0 -0,110 -2,12%
13 feb 0,000 4,600 0,000
0,000 0 -0,490 -9,63%
14 feb 0,000 4,280 0,000
0,000 0 -0,320 -6,96%
17 feb 0,000 4,370 0,000
0,000 0 +0,090 +2,10%
18 feb 0,000 4,420 0,000
0,000 0 +0,050 +1,14%
19 feb 0,000 3,220 0,000
0,000 0 -1,200 -27,15%
20 feb 0,000 2,400 0,000
0,000 0 -0,820 -25,47%
21 feb 2,270 2,320 2,270
2,270 104 -0,080 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront