Umicore Put-optie mrt-2025 11,00

BFX:UMC
+ Umicore Put-optie mrt-2025 11,00 op mijn watchlist
1,740 12:50
-0,040 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 +0,150 +10,56%
04 feb 0,000 1,420 0,000
0,000 0 -0,150 -9,55%
05 feb 0,000 1,490 0,000
0,000 0 +0,070 +4,93%
06 feb 0,000 1,140 0,000
0,000 0 -0,350 -23,49%
07 feb 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
10 feb 0,000 1,130 0,000
0,000 0 -0,090 -7,38%
11 feb 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
12 feb 1,090 1,070 1,090
1,100 300 0,000 0,00%
13 feb 0,800 0,860 0,800
0,900 2 -0,210 -19,63%
14 feb 1,440 1,480 1,440
1,440 1 +0,620 +72,09%
17 feb 0,000 1,670 0,000
0,000 0 +0,190 +12,84%
18 feb 1,800 1,690 1,800
1,800 1 +0,020 +1,20%
19 feb 1,800 1,910 1,800
1,800 20 +0,220 +13,02%
20 feb 0,000 2,010 0,000
0,000 0 +0,100 +5,24%
21 feb 0,000 1,850 0,000
0,000 0 -0,160 -7,96%
24 feb 0,000 1,820 0,000
0,000 0 -0,030 -1,62%
25 feb 0,000 1,950 0,000
0,000 0 +0,130 +7,14%
26 feb 0,000 1,760 0,000
0,000 0 -0,190 -9,74%
27 feb 0,000 2,120 0,000
0,000 0 +0,360 +20,45%
28 feb 0,000 2,240 0,000
0,000 2 +0,120 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront