Umicore Put-optie mrt-2025 11,00

BFX:UMC
+ Umicore Put-optie mrt-2025 11,00 op mijn watchlist
1,740 12:50
-0,040 (-2,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
03 jan 0,000 1,340 0,000
0,000 0 +0,010 +0,75%
06 jan 0,000 1,170 0,000
0,000 0 -0,170 -12,69%
07 jan 0,000 1,220 0,000
0,000 0 +0,050 +4,27%
08 jan 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
09 jan 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
10 jan 0,000 1,460 0,000
0,000 0 +0,250 +20,66%
13 jan 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
14 jan 1,700 1,520 1,700
1,700 2 +0,070 +4,83%
15 jan 0,000 1,280 0,000
0,000 0 -0,240 -15,79%
16 jan 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
17 jan 1,100 1,130 1,100
1,110 2 -0,120 -9,60%
20 jan 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
21 jan 0,000 1,340 0,000
0,000 0 +0,170 +14,53%
22 jan 0,000 1,430 0,000
0,000 0 +0,090 +6,72%
23 jan 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
24 jan 1,150 1,250 1,150
1,150 4 -0,160 -11,35%
27 jan 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
28 jan 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
29 jan 0,000 1,330 0,000
0,000 0 +0,060 +4,72%
30 jan 0,000 1,170 0,000
0,000 0 -0,160 -12,03%
31 jan 1,750 1,420 1,750
1,750 10 +0,250 +21,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront