Umicore Put-optie mrt-2025 11,00

BFX:UMC
+ Umicore Put-optie mrt-2025 11,00 op mijn watchlist
1,740 12:50
-0,040 (-2,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,360 0,000
0,000 0 -0,080 -5,56%
03 dec 0,000 1,200 0,000
0,000 0 -0,160 -11,76%
04 dec 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
05 dec 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
06 dec 1,030 1,090 1,030
1,030 5 -0,020 -1,80%
09 dec 0,960 0,980 0,960
0,960 3 -0,110 -10,09%
10 dec 0,980 1,050 0,980
0,980 2 +0,070 +7,14%
11 dec 1,100 1,130 1,100
1,100 1 +0,080 +7,62%
12 dec 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
13 dec 0,000 1,440 0,000
0,000 0 +0,270 +23,08%
16 dec 1,380 1,450 1,380
1,380 1 +0,010 +0,69%
17 dec 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
18 dec 0,000 1,520 0,000
0,000 0 -0,020 -1,30%
19 dec 0,000 1,750 0,000
0,000 0 +0,230 +15,13%
20 dec 1,700 1,570 1,700
1,700 2 -0,180 -10,29%
23 dec 0,000 1,370 0,000
0,000 0 -0,200 -12,74%
24 dec 0,000 1,400 0,000
0,000 0 +0,030 +2,19%
27 dec 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
30 dec 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
31 dec 0,000 1,460 0,000
0,000 0 +0,070 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront