Umicore Put-optie mrt-2025 11,00

BFX:UMC
+ Umicore Put-optie mrt-2025 11,00 op mijn watchlist
1,740 12:50
-0,290 (-14,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,000 0,000
0,000 0 -0,160 -13,79%
04 nov 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
05 nov 0,970 1,060 0,970
0,970 1 +0,050 +4,95%
06 nov 1,090 1,170 1,090
1,090 300 +0,110 +10,38%
07 nov 0,000 1,000 0,000
0,000 0 -0,170 -14,53%
08 nov 1,180 1,230 1,180
1,180 5 +0,230 +23,00%
11 nov 0,000 1,160 0,000
0,000 0 -0,070 -5,69%
12 nov 0,000 1,400 0,000
0,000 0 +0,240 +20,69%
13 nov 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
14 nov 0,000 1,260 0,000
0,000 0 -0,090 -6,67%
15 nov 0,000 1,360 0,000
0,000 0 +0,100 +7,94%
18 nov 0,000 1,470 0,000
0,000 0 +0,110 +8,09%
19 nov 1,730 1,480 1,730
1,730 1 +0,010 +0,68%
20 nov 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
21 nov 1,600 1,500 1,600
1,600 2 +0,040 +2,74%
22 nov 0,000 1,420 0,000
0,000 0 -0,080 -5,33%
25 nov 1,280 1,250 1,280
1,280 1 -0,170 -11,97%
26 nov 0,000 1,410 0,000
0,000 0 +0,160 +12,80%
27 nov 0,000 1,550 0,000
0,000 0 +0,140 +9,93%
28 nov 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
29 nov 0,000 1,440 0,000
0,000 0 -0,120 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront