BESI Call-optie dec-2028 60,00

AEX:BES
+ BESI Call-optie dec-2028 60,00 op mijn watchlist
72,200 09:32
+9,190 (+14,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,470 0,000
0,000 0 -3,000 -4,14%
04 feb 0,000 68,360 0,000
0,000 0 -1,110 -1,60%
05 feb 0,000 67,880 0,000
0,000 0 -0,480 -0,70%
06 feb 0,000 66,220 0,000
0,000 0 -1,660 -2,45%
07 feb 0,000 63,560 0,000
0,000 0 -2,660 -4,02%
10 feb 0,000 64,920 0,000
0,000 0 +1,360 +2,14%
11 feb 0,000 64,010 0,000
0,000 0 -0,910 -1,40%
12 feb 0,000 63,210 0,000
0,000 0 -0,800 -1,25%
13 feb 0,000 63,010 0,000
0,000 0 -0,200 -0,32%
14 feb 0,000 65,440 0,000
0,000 0 +2,430 +3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront