BESI Put-optie dec-2028 60,00

AEX:BES
+ BESI Put-optie dec-2028 60,00 op mijn watchlist
10,850 15:28
+0,390 (+3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,600 0,000
0,000 0 -0,330 -4,16%
03 jan 7,640 7,550 7,640
7,640 10 -0,050 -0,66%
06 jan 7,380 6,490 7,110
7,380 36 -1,060 -14,04%
07 jan 6,250 6,370 6,250
6,250 2 -0,120 -1,85%
08 jan 6,900 6,620 6,900
6,900 1 +0,250 +3,92%
09 jan 6,800 6,690 6,500
6,800 3 +0,070 +1,06%
10 jan 0,000 6,670 0,000
0,000 0 -0,020 -0,30%
13 jan 7,000 6,890 7,000
7,000 1 +0,220 +3,30%
14 jan 0,000 6,960 0,000
0,000 0 +0,070 +1,02%
15 jan 0,000 6,850 0,000
0,000 0 -0,110 -1,58%
16 jan 0,000 6,330 0,000
0,000 0 -0,520 -7,59%
17 jan 0,000 6,370 0,000
0,000 0 +0,040 +0,63%
20 jan 6,250 6,350 6,250
6,250 1 -0,020 -0,31%
21 jan 0,000 6,490 0,000
0,000 0 +0,140 +2,20%
22 jan 0,000 6,420 0,000
0,000 0 -0,070 -1,08%
23 jan 0,000 6,920 0,000
0,000 0 +0,500 +7,79%
24 jan 0,000 7,190 0,000
0,000 0 +0,270 +3,90%
27 jan 8,630 8,300 8,630
8,630 1 +1,110 +15,44%
28 jan 8,050 8,590 8,050
8,050 2 +0,290 +3,49%
29 jan 0,000 8,440 0,000
0,000 0 -0,150 -1,75%
30 jan 8,000 8,420 8,000
8,000 2 -0,020 -0,24%
31 jan 0,000 8,680 0,000
0,000 0 +0,260 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront