BESI Put-optie dec-2028 60,00

AEX:BES
+ BESI Put-optie dec-2028 60,00 op mijn watchlist
10,850 15:28
+0,390 (+3,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,160 0,000
0,000 0 -0,130 -1,26%
03 dec 0,000 9,660 0,000
0,000 0 -0,500 -4,92%
04 dec 9,100 9,090 9,100
9,100 1 -0,570 -5,90%
05 dec 0,000 9,010 0,000
0,000 0 -0,080 -0,88%
06 dec 9,000 8,790 9,000
9,000 2 -0,220 -2,44%
09 dec 0,000 8,610 0,000
0,000 0 -0,180 -2,05%
10 dec 8,690 8,740 8,690
8,690 1 +0,130 +1,51%
11 dec 0,000 8,580 0,000
0,000 0 -0,160 -1,83%
12 dec 0,000 8,800 0,000
0,000 0 +0,220 +2,56%
13 dec 0,000 8,470 0,000
0,000 0 -0,330 -3,75%
16 dec 0,000 8,420 0,000
0,000 0 -0,050 -0,59%
17 dec 8,600 8,350 8,600
8,600 7 -0,070 -0,83%
18 dec 8,200 7,740 8,200
8,210 19 -0,610 -7,31%
19 dec 7,310 7,900 7,310
7,310 1 +0,160 +2,07%
20 dec 0,000 8,010 0,000
0,000 0 +0,110 +1,39%
23 dec 0,000 7,300 0,000
0,000 0 -0,710 -8,86%
24 dec 8,000 7,650 8,000
8,000 1 +0,350 +4,79%
27 dec 0,000 7,220 0,000
0,000 0 -0,430 -5,62%
30 dec 8,150 7,240 7,900
8,150 3 +0,020 +0,28%
31 dec 0,000 7,930 0,000
0,000 0 +0,690 +9,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront