BESI Put-optie dec-2028 60,00

AEX:BES
+ BESI Put-optie dec-2028 60,00 op mijn watchlist
11,100 09:54
+0,080 (+0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,430 0,000
0,000 0 -0,620 -4,75%
04 nov 0,000 12,410 0,000
0,000 0 -0,020 -0,16%
05 nov 0,000 12,120 0,000
0,000 0 -0,290 -2,34%
06 nov 0,000 11,870 0,000
0,000 0 -0,250 -2,06%
07 nov 11,100 10,610 11,100
11,100 1 -1,260 -10,61%
08 nov 0,000 10,610 0,000
0,000 0 0,000 0,00%
11 nov 0,000 10,460 0,000
0,000 0 -0,150 -1,41%
12 nov 0,000 10,110 0,000
0,000 0 -0,350 -3,35%
13 nov 0,000 11,070 0,000
0,000 0 +0,960 +9,50%
14 nov 10,200 9,990 9,500
10,200 4 -1,080 -9,76%
15 nov 10,500 10,290 10,500
10,500 1 +0,300 +3,00%
18 nov 11,000 10,960 10,750
11,000 2 +0,670 +6,51%
19 nov 11,350 11,230 11,350
11,350 1 +0,270 +2,46%
20 nov 11,000 11,250 11,000
11,050 15 +0,020 +0,18%
21 nov 10,500 11,180 10,500
10,500 1 -0,070 -0,62%
22 nov 0,000 10,380 0,000
0,000 0 -0,800 -7,16%
25 nov 0,000 10,460 0,000
0,000 0 +0,080 +0,77%
26 nov 0,000 10,640 0,000
0,000 0 +0,180 +1,72%
27 nov 10,600 10,890 10,600
10,600 1 +0,250 +2,35%
28 nov 0,000 10,660 0,000
0,000 0 -0,230 -2,11%
29 nov 0,000 10,290 0,000
0,000 0 -0,370 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront