STMicroelectronics Call-optie mrt-2025 23,50

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 23,50 op mijn watchlist
2,750 13:31
-0,340 (-11,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,320 0,360 0,320
0,320 1 -0,180 -33,33%
04 feb 0,390 0,430 0,390
0,460 2 +0,070 +19,44%
05 feb 0,340 0,320 0,340
0,340 1 -0,110 -25,58%
06 feb 0,000 0,410 0,000
0,000 0 +0,090 +28,13%
07 feb 0,480 0,430 0,480
0,500 2 +0,020 +4,88%
10 feb 0,000 0,410 0,000
0,000 0 -0,020 -4,65%
11 feb 0,520 0,520 0,520
0,520 1 +0,110 +26,83%
12 feb 0,540 0,540 0,540
0,540 1 +0,020 +3,85%
13 feb 0,800 0,770 0,800
0,800 1 +0,230 +42,59%
14 feb 0,760 0,920 0,760
0,800 2 +0,150 +19,48%
17 feb 0,000 0,830 0,000
0,000 0 -0,090 -9,78%
18 feb 0,000 0,770 0,000
0,000 0 -0,060 -7,23%
19 feb 1,520 1,920 1,520
1,790 5 +1,150 +149,35%
20 feb 2,750 3,090 2,750
2,750 12 +1,170 +60,94%
21 feb 0,000 3,460 0,000
0,000 0 +0,370 +11,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront