STMicroelectronics Call-optie mrt-2025 23,50

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 23,50 op mijn watchlist
2,750 13:31
-0,710 (-20,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,140 0,000
0,000 0 -0,170 -5,14%
04 nov 0,000 2,630 0,000
0,000 0 -0,510 -16,24%
05 nov 0,000 2,870 0,000
0,000 0 +0,240 +9,13%
06 nov 0,000 3,010 0,000
0,000 0 +0,140 +4,88%
07 nov 0,000 3,150 0,000
0,000 0 +0,140 +4,65%
08 nov 0,000 2,910 0,000
0,000 0 -0,240 -7,62%
11 nov 0,000 3,320 0,000
0,000 0 +0,410 +14,09%
12 nov 0,000 3,510 0,000
0,000 0 +0,190 +5,72%
13 nov 0,000 2,770 0,000
0,000 0 -0,740 -21,08%
14 nov 0,000 3,210 0,000
0,000 0 +0,440 +15,88%
15 nov 0,000 2,590 0,000
0,000 0 -0,620 -19,31%
18 nov 0,000 2,270 0,000
0,000 0 -0,320 -12,36%
19 nov 2,030 2,040 2,030
2,030 1 -0,230 -10,13%
20 nov 0,000 1,800 0,000
0,000 0 -0,240 -11,76%
21 nov 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
22 nov 2,020 2,010 2,020
2,020 459 +0,170 +9,24%
25 nov 2,430 2,630 2,430
2,430 1 +0,620 +30,85%
26 nov 0,000 2,610 0,000
0,000 0 -0,020 -0,76%
27 nov 0,000 2,270 0,000
0,000 0 -0,340 -13,03%
28 nov 0,000 2,180 0,000
0,000 0 -0,090 -3,96%
29 nov 0,000 2,440 0,000
0,000 0 +0,260 +11,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront