STMicroelectronics Put-optie mrt-2025 23,50

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 23,50 op mijn watchlist
0,500 16:59
+0,340 (+212,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,620 0,000
0,000 0 +0,490 +23,00%
04 feb 0,000 2,220 0,000
0,000 0 -0,400 -15,27%
05 feb 0,000 2,560 0,000
0,000 0 +0,340 +15,32%
06 feb 0,000 2,240 0,000
0,000 0 -0,320 -12,50%
07 feb 0,000 2,130 0,000
0,000 0 -0,110 -4,91%
10 feb 0,000 2,100 0,000
0,000 0 -0,030 -1,41%
11 feb 0,000 1,770 0,000
0,000 0 -0,330 -15,71%
12 feb 0,000 1,660 0,000
0,000 0 -0,110 -6,21%
13 feb 0,000 1,260 0,000
0,000 0 -0,400 -24,10%
14 feb 0,000 1,030 0,000
0,000 0 -0,230 -18,25%
17 feb 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
18 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
19 feb 0,500 0,420 0,500
0,500 5 -0,670 -61,47%
20 feb 0,000 0,160 0,000
0,000 0 -0,260 -61,90%
21 feb 0,500 0,150 0,500
0,500 2 -0,010 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront