STMicroelectronics Put-optie mrt-2025 23,50

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 23,50 op mijn watchlist
0,500 16:59
+0,340 (+212,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,380 0,000
0,000 0 -0,140 -9,21%
03 dec 1,530 1,440 1,530
1,530 75 +0,060 +4,35%
04 dec 0,000 1,330 0,000
0,000 0 -0,110 -7,64%
05 dec 0,000 1,280 0,000
0,000 0 -0,050 -3,76%
06 dec 0,000 1,200 0,000
0,000 0 -0,080 -6,25%
09 dec 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
10 dec 0,000 1,230 0,000
0,000 0 +0,080 +6,96%
11 dec 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
12 dec 0,000 1,200 0,000
0,000 0 0,000 0,00%
13 dec 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
16 dec 0,000 1,370 0,000
0,000 0 +0,140 +11,38%
17 dec 0,000 1,310 0,000
0,000 0 -0,060 -4,38%
18 dec 0,000 1,130 0,000
0,000 0 -0,180 -13,74%
19 dec 1,660 1,740 1,660
1,660 1 +0,610 +53,98%
20 dec 1,660 1,680 1,660
1,660 1 -0,060 -3,45%
23 dec 0,000 1,530 0,000
0,000 0 -0,150 -8,93%
24 dec 0,000 1,430 0,000
0,000 0 -0,100 -6,54%
27 dec 0,000 1,310 0,000
0,000 0 -0,120 -8,39%
30 dec 0,000 1,450 0,000
0,000 0 +0,140 +10,69%
31 dec 0,000 1,330 0,000
0,000 0 -0,120 -8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront