STMicroelectronics Call-optie mrt-2025 23,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 23,00 op mijn watchlist
4,100 11:43
+0,560 (+15,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,470 0,000
0,000 0 -0,220 -31,88%
04 feb 0,520 0,560 0,520
0,520 3 +0,090 +19,15%
05 feb 0,520 0,430 0,520
0,520 6 -0,130 -23,21%
06 feb 0,000 0,540 0,000
0,000 0 +0,110 +25,58%
07 feb 0,000 0,570 0,000
0,000 1 +0,030 +5,56%
10 feb 0,000 0,550 0,000
0,000 0 -0,020 -3,51%
11 feb 0,000 0,680 0,000
0,000 0 +0,130 +23,64%
12 feb 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
13 feb 1,000 0,990 1,000
1,000 7 +0,280 +39,44%
14 feb 1,060 1,180 1,060
1,060 1 +0,190 +19,19%
17 feb 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
18 feb 0,990 1,010 0,980
0,990 1.101 -0,070 -6,48%
19 feb 0,990 2,300 0,980
0,990 2 +1,290 +127,72%
20 feb 0,000 3,540 0,000
0,000 0 +1,240 +53,91%
21 feb 4,100 3,910 4,100
4,100 1 +0,370 +10,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront