STMicroelectronics Put-optie mrt-2025 22,50

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 22,50 op mijn watchlist
0,100 11:46
+0,020 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,870 0,000
0,000 0 +0,410 +28,08%
04 feb 0,000 1,520 0,000
0,000 0 -0,350 -18,72%
05 feb 0,000 1,790 0,000
0,000 0 +0,270 +17,76%
06 feb 0,000 1,540 0,000
0,000 0 -0,250 -13,97%
07 feb 0,000 1,450 0,000
0,000 0 -0,090 -5,84%
10 feb 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
11 feb 0,000 1,140 0,000
0,000 0 -0,260 -18,57%
12 feb 0,000 1,040 0,000
0,000 0 -0,100 -8,77%
13 feb 0,000 0,750 0,000
0,000 0 -0,290 -27,88%
14 feb 0,630 0,590 0,580
0,640 226 -0,160 -21,33%
17 feb 0,630 0,600 0,580
0,640 2 +0,010 +1,69%
18 feb 0,680 0,610 0,650
0,680 13 +0,010 +1,67%
19 feb 0,300 0,210 0,250
0,300 24 -0,400 -65,57%
20 feb 0,100 0,080 0,100
0,100 4 -0,130 -61,90%
21 feb 0,000 0,070 0,000
0,000 0 -0,010 -12,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront