STMicroelectronics Put-optie mrt-2025 22,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 22,00 op mijn watchlist
0,560 09:10
+0,510 (+1.020,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 +0,370 +31,62%
04 feb 0,000 1,230 0,000
0,000 0 -0,310 -20,13%
05 feb 0,000 1,460 0,000
0,000 0 +0,230 +18,70%
06 feb 0,000 1,240 0,000
0,000 0 -0,220 -15,07%
07 feb 1,130 1,150 1,130
1,130 1 -0,090 -7,26%
10 feb 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
11 feb 1,020 0,890 1,020
1,020 1 -0,220 -19,82%
12 feb 0,870 0,800 0,870
0,870 1 -0,090 -10,11%
13 feb 0,560 0,560 0,560
0,560 1 -0,240 -30,00%
14 feb 0,000 0,430 0,000
0,000 0 -0,130 -23,21%
17 feb 0,000 0,430 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,440 0,000
0,000 0 +0,010 +2,33%
19 feb 0,000 0,140 0,000
0,000 0 -0,300 -68,18%
20 feb 0,000 0,050 0,000
0,000 0 -0,090 -64,29%
21 feb 0,000 0,050 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront