STMicroelectronics Put-optie mrt-2025 22,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 22,00 op mijn watchlist
0,050 09:32
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
04 nov 0,000 1,240 0,000
0,000 0 +0,160 +14,81%
05 nov 0,000 1,140 0,000
0,000 0 -0,100 -8,06%
06 nov 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
07 nov 0,000 0,950 0,000
0,000 0 -0,130 -12,04%
08 nov 0,000 1,030 0,000
0,000 0 +0,080 +8,42%
11 nov 0,000 0,880 0,000
0,000 0 -0,150 -14,56%
12 nov 0,000 0,840 0,000
0,000 0 -0,040 -4,55%
13 nov 0,000 1,090 0,000
0,000 0 +0,250 +29,76%
14 nov 0,000 0,900 0,000
0,000 0 -0,190 -17,43%
15 nov 0,000 1,170 0,000
0,000 0 +0,270 +30,00%
18 nov 0,000 1,300 0,000
0,000 0 +0,130 +11,11%
19 nov 0,000 1,450 0,000
0,000 0 +0,150 +11,54%
20 nov 0,000 1,470 0,000
0,000 0 +0,020 +1,38%
21 nov 0,000 1,410 0,000
0,000 0 -0,060 -4,08%
22 nov 0,000 1,300 0,000
0,000 0 -0,110 -7,80%
25 nov 1,090 1,000 1,090
1,090 1 -0,300 -23,08%
26 nov 0,000 0,990 0,000
0,000 0 -0,010 -1,00%
27 nov 0,000 1,160 0,000
0,000 0 +0,170 +17,17%
28 nov 0,000 1,160 0,000
0,000 0 0,000 0,00%
29 nov 0,000 0,980 0,000
0,000 0 -0,180 -15,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront