CAC 40 Call-optie jun-2025 6.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.900,00 op mijn watchlist
740,000 13:16
-366,790 (-33,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 929,110 0,000
0,000 0 -86,830 -8,55%
04 feb 0,000 975,380 0,000
0,000 0 +46,270 +4,98%
05 feb 0,000 959,000 0,000
0,000 0 -16,380 -1,68%
06 feb 0,000 1.061,550 0,000
0,000 0 +102,550 +10,69%
07 feb 0,000 1.033,270 0,000
0,000 0 -28,280 -2,66%
10 feb 0,000 1.060,940 0,000
0,000 0 +27,670 +2,68%
11 feb 0,000 1.080,030 0,000
0,000 0 +19,090 +1,80%
12 feb 0,000 1.090,750 0,000
0,000 0 +10,720 +0,99%
13 feb 0,000 1.204,020 0,000
0,000 0 +113,270 +10,38%
14 feb 0,000 1.214,530 0,000
0,000 0 +10,510 +0,87%
17 feb 0,000 1.227,620 0,000
0,000 0 +13,090 +1,08%
18 feb 0,000 1.240,350 0,000
0,000 0 +12,730 +1,04%
19 feb 0,000 1.154,520 0,000
0,000 0 -85,830 -6,92%
20 feb 0,000 1.163,120 0,000
0,000 0 +8,600 +0,74%
21 feb 0,000 1.188,040 0,000
0,000 0 +24,920 +2,14%
24 feb 0,000 1.128,890 0,000
0,000 0 -59,150 -4,98%
25 feb 0,000 1.094,410 0,000
0,000 0 -34,480 -3,05%
26 feb 0,000 1.177,040 0,000
0,000 0 +82,630 +7,55%
27 feb 0,000 1.135,710 0,000
0,000 0 -41,330 -3,51%
28 feb 0,000 1.141,310 0,000
0,000 0 +5,600 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront