CAC 40 Call-optie jun-2025 6.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.900,00 op mijn watchlist
740,000 13:16
-291,410 (-28,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 550,000 573,900 550,000
550,000 1 +17,130 +3,08%
03 jan 0,000 495,340 0,000
0,000 0 -78,560 -13,69%
06 jan 0,000 606,080 0,000
0,000 0 +110,740 +22,36%
07 jan 0,000 646,630 0,000
0,000 0 +40,550 +6,69%
08 jan 0,000 620,880 0,000
0,000 0 -25,750 -3,98%
09 jan 0,000 649,570 0,000
0,000 0 +28,690 +4,62%
10 jan 0,000 610,660 0,000
0,000 0 -38,910 -5,99%
13 jan 0,000 591,130 0,000
0,000 0 -19,530 -3,20%
14 jan 0,000 595,880 0,000
0,000 0 +4,750 +0,80%
15 jan 0,000 625,630 0,000
0,000 0 +29,750 +4,99%
16 jan 740,000 750,970 740,000
740,000 1 +125,340 +20,03%
17 jan 0,000 814,340 0,000
0,000 0 +63,370 +8,44%
20 jan 0,000 836,460 0,000
0,000 0 +22,120 +2,72%
21 jan 0,000 866,040 0,000
0,000 0 +29,580 +3,54%
22 jan 0,000 922,860 0,000
0,000 0 +56,820 +6,56%
23 jan 0,000 971,100 0,000
0,000 0 +48,240 +5,23%
24 jan 0,000 987,090 0,000
0,000 0 +15,990 +1,65%
27 jan 0,000 987,610 0,000
0,000 0 +0,520 +0,05%
28 jan 0,000 973,870 0,000
0,000 0 -13,740 -1,39%
29 jan 0,000 948,310 0,000
0,000 0 -25,560 -2,62%
30 jan 0,000 1.007,440 0,000
0,000 0 +59,130 +6,24%
31 jan 0,000 1.015,940 0,000
0,000 0 +8,500 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront