CAC 40 Call-optie jun-2025 6.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.900,00 op mijn watchlist
740,000 13:16
-291,410 (-28,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 482,280 0,000
0,000 0 +4,400 +0,92%
03 dec 0,000 496,390 0,000
0,000 0 +14,110 +2,93%
04 dec 0,000 529,920 0,000
0,000 0 +33,530 +6,75%
05 dec 0,000 549,210 0,000
0,000 0 +19,290 +3,64%
06 dec 0,000 625,760 0,000
0,000 0 +76,550 +13,94%
09 dec 0,000 668,800 0,000
0,000 0 +43,040 +6,88%
10 dec 0,000 603,110 0,000
0,000 0 -65,690 -9,82%
11 dec 0,000 615,550 0,000
0,000 0 +12,440 +2,06%
12 dec 0,000 616,650 0,000
0,000 0 +1,100 +0,18%
13 dec 0,000 605,020 0,000
0,000 0 -11,630 -1,89%
16 dec 0,000 566,260 0,000
0,000 0 -38,760 -6,41%
17 dec 0,000 572,450 0,000
0,000 0 +6,190 +1,09%
18 dec 0,000 583,330 0,000
0,000 0 +10,880 +1,90%
19 dec 0,000 527,050 0,000
0,000 0 -56,280 -9,65%
20 dec 0,000 501,790 0,000
0,000 0 -25,260 -4,79%
23 dec 0,000 490,390 0,000
0,000 0 -11,400 -2,27%
24 dec 0,000 495,590 0,000
0,000 0 +5,200 +1,06%
27 dec 0,000 542,170 0,000
0,000 0 +46,580 +9,40%
30 dec 0,000 512,750 0,000
0,000 0 -29,420 -5,43%
31 dec 0,000 556,770 0,000
0,000 0 +44,020 +8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront