CAC 40 Call-optie jun-2025 6.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.900,00 op mijn watchlist
740,000 13:16
-267,800 (-26,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 656,070 0,000
0,000 0 +39,280 +6,37%
04 nov 0,000 623,830 0,000
0,000 0 -32,240 -4,91%
05 nov 0,000 642,420 0,000
0,000 0 +18,590 +2,98%
06 nov 0,000 609,650 0,000
0,000 0 -32,770 -5,10%
07 nov 0,000 639,100 0,000
0,000 0 +29,450 +4,83%
08 nov 0,000 572,450 0,000
0,000 0 -66,650 -10,43%
11 nov 0,000 634,470 0,000
0,000 0 +62,020 +10,83%
12 nov 0,000 492,440 0,000
0,000 0 -142,030 -22,39%
13 nov 0,000 484,080 0,000
0,000 0 -8,360 -1,70%
14 nov 0,000 545,410 0,000
0,000 0 +61,330 +12,67%
15 nov 0,000 524,520 0,000
0,000 0 -20,890 -3,83%
18 nov 0,000 529,700 0,000
0,000 0 +5,180 +0,99%
19 nov 0,000 499,430 0,000
0,000 0 -30,270 -5,71%
20 nov 0,000 480,740 0,000
0,000 0 -18,690 -3,74%
21 nov 0,000 486,310 0,000
0,000 0 +5,570 +1,16%
22 nov 0,000 502,300 0,000
0,000 0 +15,990 +3,29%
25 nov 0,000 501,240 0,000
0,000 0 -1,060 -0,21%
26 nov 0,000 456,380 0,000
0,000 0 -44,860 -8,95%
27 nov 0,000 426,090 0,000
0,000 0 -30,290 -6,64%
28 nov 0,000 443,570 0,000
0,000 0 +17,480 +4,10%
29 nov 0,000 477,880 0,000
0,000 0 +34,310 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront