CAC 40 Put-optie jun-2025 6.900,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.900,00 op mijn watchlist
45,500 16:15
-8,730 (-16,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 168,040 0,000
0,000 0 -1,670 -0,98%
03 jan 0,000 201,190 0,000
0,000 0 +33,150 +19,73%
06 jan 0,000 149,720 0,000
0,000 0 -51,470 -25,58%
07 jan 0,000 145,240 0,000
0,000 0 -4,480 -2,99%
08 jan 0,000 158,030 0,000
0,000 0 +12,790 +8,81%
09 jan 0,000 151,090 0,000
0,000 0 -6,940 -4,39%
10 jan 0,000 170,520 0,000
0,000 0 +19,430 +12,86%
13 jan 0,000 172,170 0,000
0,000 0 +1,650 +0,97%
14 jan 0,000 163,060 0,000
0,000 0 -9,110 -5,29%
15 jan 0,000 142,820 0,000
0,000 0 -20,240 -12,41%
16 jan 0,000 111,790 0,000
0,000 0 -31,030 -21,73%
17 jan 102,500 99,920 96,500
104,900 9 -11,870 -10,62%
20 jan 0,000 97,140 0,000
0,000 0 -2,780 -2,78%
21 jan 93,700 89,550 93,200
93,700 30 -7,590 -7,81%
22 jan 80,400 80,510 80,400
80,400 5 -9,040 -10,09%
23 jan 0,000 76,710 0,000
0,000 0 -3,800 -4,72%
24 jan 0,000 75,310 0,000
0,000 0 -1,400 -1,83%
27 jan 0,000 81,590 0,000
0,000 0 +6,280 +8,34%
28 jan 0,000 77,190 0,000
0,000 0 -4,400 -5,39%
29 jan 0,000 76,830 0,000
0,000 0 -0,360 -0,47%
30 jan 0,000 69,550 0,000
0,000 0 -7,280 -9,48%
31 jan 0,000 68,570 0,000
0,000 0 -0,980 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront