CAC 40 Put-optie jun-2025 6.900,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.900,00 op mijn watchlist
45,500 16:15
-9,630 (-17,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,160 0,000
0,000 0 +11,590 +16,90%
04 feb 0,000 72,850 0,000
0,000 0 -7,310 -9,12%
05 feb 0,000 71,780 0,000
0,000 0 -1,070 -1,47%
06 feb 0,000 60,760 0,000
0,000 0 -11,020 -15,35%
07 feb 0,000 66,620 0,000
0,000 0 +5,860 +9,64%
10 feb 0,000 61,840 0,000
0,000 0 -4,780 -7,18%
11 feb 0,000 58,560 0,000
0,000 0 -3,280 -5,30%
12 feb 0,000 55,820 0,000
0,000 0 -2,740 -4,68%
13 feb 50,000 50,000 50,000
50,000 60 -5,820 -10,43%
14 feb 0,000 46,550 0,000
0,000 0 -3,450 -6,90%
17 feb 45,500 46,020 45,500
45,500 5 -0,530 -1,14%
18 feb 0,000 45,280 0,000
0,000 0 -0,740 -1,61%
19 feb 0,000 55,130 0,000
0,000 0 +9,850 +21,75%
20 feb 0,000 54,230 0,000
0,000 0 -0,900 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront