CAC 40 Call-optie mrt-2025 7.150,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.150,00 op mijn watchlist
884,000 13:08
-60,790 (-6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 758,030 0,000
0,000 0 -91,680 -10,79%
04 feb 0,000 805,140 0,000
0,000 0 +47,110 +6,21%
05 feb 0,000 788,110 0,000
0,000 0 -17,030 -2,12%
06 feb 0,000 895,970 0,000
0,000 0 +107,860 +13,69%
07 feb 0,000 862,740 0,000
0,000 0 -33,230 -3,71%
10 feb 0,000 894,350 0,000
0,000 0 +31,610 +3,66%
11 feb 0,000 913,200 0,000
0,000 0 +18,850 +2,11%
12 feb 0,000 925,330 0,000
0,000 0 +12,130 +1,33%
13 feb 0,000 1.043,160 0,000
0,000 0 +117,830 +12,73%
14 feb 0,000 1.055,470 0,000
0,000 0 +12,310 +1,18%
17 feb 0,000 1.065,290 0,000
0,000 0 +9,820 +0,93%
18 feb 0,000 1.082,620 0,000
0,000 0 +17,330 +1,63%
19 feb 0,000 988,190 0,000
0,000 0 -94,430 -8,72%
20 feb 0,000 997,450 0,000
0,000 0 +9,260 +0,94%
21 feb 0,000 1.026,170 0,000
0,000 0 +28,720 +2,88%
24 feb 0,000 962,680 0,000
0,000 0 -63,490 -6,19%
25 feb 0,000 923,130 0,000
0,000 0 -39,550 -4,11%
26 feb 0,000 1.013,140 0,000
0,000 0 +90,010 +9,75%
27 feb 0,000 969,490 0,000
0,000 0 -43,650 -4,31%
28 feb 0,000 978,160 0,000
0,000 0 +8,670 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront