CAC 40 Call-optie mrt-2025 7.150,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.150,00 op mijn watchlist
884,000 13:08
-3,900 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 398,130 0,000
0,000 0 +14,970 +3,91%
03 jan 0,000 316,910 0,000
0,000 0 -81,220 -20,40%
06 jan 0,000 429,130 0,000
0,000 0 +112,220 +35,41%
07 jan 0,000 467,960 0,000
0,000 0 +38,830 +9,05%
08 jan 0,000 441,860 0,000
0,000 0 -26,100 -5,58%
09 jan 0,000 470,680 0,000
0,000 0 +28,820 +6,52%
10 jan 0,000 430,120 0,000
0,000 0 -40,560 -8,62%
13 jan 0,000 407,840 0,000
0,000 0 -22,280 -5,18%
14 jan 0,000 412,900 0,000
0,000 0 +5,060 +1,24%
15 jan 0,000 441,890 0,000
0,000 0 +28,990 +7,02%
16 jan 0,000 574,000 0,000
0,000 0 +132,110 +29,90%
17 jan 0,000 642,230 0,000
0,000 0 +68,230 +11,89%
20 jan 0,000 664,240 0,000
0,000 0 +22,010 +3,43%
21 jan 0,000 694,820 0,000
0,000 0 +30,580 +4,60%
22 jan 0,000 753,320 0,000
0,000 0 +58,500 +8,42%
23 jan 0,000 803,430 0,000
0,000 0 +50,110 +6,65%
24 jan 0,000 836,920 0,000
0,000 0 +33,490 +4,17%
27 jan 0,000 820,160 0,000
0,000 0 -16,760 -2,00%
28 jan 0,000 806,620 0,000
0,000 0 -13,540 -1,65%
29 jan 0,000 779,950 0,000
0,000 0 -26,670 -3,31%
30 jan 0,000 841,620 0,000
0,000 0 +61,670 +7,91%
31 jan 0,000 849,710 0,000
0,000 0 +8,090 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront