CAC 40 Put-optie jun-2025 7.150,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.150,00 op mijn watchlist
82,900 13:53
+20,930 (+33,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 112,010 0,000
0,000 0 +17,530 +18,55%
04 feb 0,000 101,400 0,000
0,000 0 -10,610 -9,47%
05 feb 0,000 100,720 0,000
0,000 0 -0,680 -0,67%
06 feb 0,000 84,630 0,000
0,000 0 -16,090 -15,97%
07 feb 0,000 92,210 0,000
0,000 0 +7,580 +8,96%
10 feb 0,000 86,040 0,000
0,000 0 -6,170 -6,69%
11 feb 0,000 81,850 0,000
0,000 0 -4,190 -4,87%
12 feb 0,000 78,270 0,000
0,000 0 -3,580 -4,37%
13 feb 0,000 69,120 0,000
0,000 0 -9,150 -11,69%
14 feb 0,000 64,060 0,000
0,000 0 -5,060 -7,32%
17 feb 0,000 63,320 0,000
0,000 0 -0,740 -1,16%
18 feb 0,000 61,520 0,000
0,000 0 -1,800 -2,84%
19 feb 0,000 75,220 0,000
0,000 0 +13,700 +22,27%
20 feb 0,000 74,200 0,000
0,000 0 -1,020 -1,36%
21 feb 0,000 66,640 0,000
0,000 0 -7,560 -10,19%
24 feb 0,000 73,240 0,000
0,000 0 +6,600 +9,90%
25 feb 0,000 79,100 0,000
0,000 0 +5,860 +8,00%
26 feb 0,000 66,980 0,000
0,000 0 -12,120 -15,32%
27 feb 0,000 70,690 0,000
0,000 0 +3,710 +5,54%
28 feb 0,000 69,050 0,000
0,000 0 -1,640 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront